Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 12:19:14647 785,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:19:14277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:19:14277 700,00147 890,00107 891,0077 900,0017 910,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:17:46647 783,00147 890,00107 891,0077 900,0017 910,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:17:43647 783,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:17:43277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:17:43277 700,00147 890,00107 891,0077 900,0017 910,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:17:01647 786,00147 890,00107 891,0077 900,0017 910,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:17:01647 786,00147 890,00107 891,0077 900,0017 910,007 996,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:16:58647 786,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:16:58277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:16:58277 700,00147 890,00107 891,0077 900,0017 910,007 994,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:15:31647 784,00147 890,00107 891,0077 900,0017 910,007 994,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:15:31647 784,00147 890,00107 891,0077 900,0017 910,007 994,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:15:28647 784,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:15:27277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:15:27277 700,00147 890,00107 891,0077 900,0017 910,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:13:17647 779,00147 890,00107 891,0077 900,0017 910,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:13:17647 779,00147 890,00107 891,0077 900,0017 910,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:13:13647 779,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:13:12277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:13:12277 700,00147 890,00107 891,0077 900,0017 910,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:12:23647 781,00147 890,00107 891,0077 900,0017 910,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:12:23647 781,00147 890,00107 891,0077 900,0017 910,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:12:19647 781,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:12:14647 781,00147 890,00107 891,0077 900,0017 910,007 991,00458 989,004710 098,005212 000,00550,000
25.03.2026 12:12:14647 781,00147 890,00107 891,0077 900,0017 910,007 991,00458 989,004710 098,005212 000,00550,000
25.03.2026 12:11:46647 781,00147 890,00107 891,0077 900,0017 910,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:11:46647 781,00147 890,00107 891,0077 900,0017 910,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:11:43647 781,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:11:43277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:11:43277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:11:43277 700,00147 890,00107 891,0077 900,0017 910,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:11:01647 776,00147 890,00107 891,0077 900,0017 910,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:11:01647 776,00147 890,00107 891,0077 900,0017 910,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:10:58647 776,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:10:58277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:10:57277 700,00147 890,00107 891,0077 900,0017 910,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:10:17647 782,00147 890,00107 891,0077 900,0017 910,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:10:17647 782,00147 890,00107 891,0077 900,0017 910,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:10:14647 782,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:10:13277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:10:13277 700,00147 890,00107 891,0077 900,0017 910,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:08:46647 777,00147 890,00107 891,0077 900,0017 910,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:08:43647 777,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:08:42277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:08:42277 700,00147 890,00107 891,0077 900,0017 910,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 12:08:42277 700,00147 890,00107 891,0077 900,0017 910,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:08:41647 775,00147 890,00107 891,0077 900,0017 910,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 12:07:28767 700,00637 775,00137 890,0097 891,0067 900,007 985,00508 989,005210 098,005712 000,00600,000